Hi price, The Prague Stock Exchange dne 26.7.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 532.26 | +0.35% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 515.49 | +0.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 390.37 | +1.08% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 259.79 | +0.73% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 171.41 | -1.20% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 136.03 | +1.11% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
RCB BZ BKOM 1075 | 1 061.19 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 043.04 | -0.20% | 0 | 0 | ||||||||||
|