The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 31.51 | +1.65% | 31 510 | 1 000 | |||||||||
UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | |||||
RMS MEZZANINE | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | |||||
EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | |||||||||
EB DBK TL01 | 6.72 | +6.50% | 26 880 | 4 000 | |||||||||
KOFOLA CS | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | |||||
VIG | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | |||||
EB DAI TL01 | 22.44 | +23.98% | 217 027 | 10 400 | |||||||||
STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | |||||
O2 C.R. | 264.50 | +1.15% | 16 623 814 | 63 229 | 265.00 | +0.57% | 106 303 | 403 | |||||
ERSTE GROUP BANK A | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | |||||
KOMERČNÍ BANKA | 937.00 | -0.16% | 71 634 994 | 76 314 | 940.00 | -0.74% | 236 190 | 251 | |||||
AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | |||||
CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | |||||
ČEZ | 578.00 | +0.17% | 105 035 540 | 182 124 | 576.00 | +0.26% | 2 476 508 | 4 309 | |||||
MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | |||||
|