Hi price, The Prague Stock Exchange dne 26.7.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	978	1 150	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.72	+6.50%	26 880	4 000
PHOTON ENERGY	7.52	0.00%	0	0
EB CBK TL01	8.20	+5.81%	8 200	1 000
EB INFINEON TS02	10.42	+9.45%	0	0
EB O2 TL02	11.35	-1.13%	0	0
EB VIG TL03	12.45	-2.66%	0	0
RCB TL MONET OE	12.79	+3.98%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CBK TS03	14.76	-3.09%	0	0
EB UNIP TL02	14.80	+0.20%	0	0
EB IFX TL01	14.97	-5.37%	20 659	1 380
‹‹ First 60     Next 20 ›