The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.00 | +0.47% | 108 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 101.00 | +0.75% | 3 046 250 | 1 | ||||||||||
| VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.70 | -0.30% | 6 101 875 | 2 | ||||||||||
| EB GLD IC2 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||||
| UNILEVER | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
| PFNONWOVENS | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 306.92 | +2.97% | 9 208 | 30 | ||||||||||
| WIENERBERGER | 530.00 | -4.50% | 18 550 | 35 | ||||||||||
| VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
| SHELL | 750.00 | -2.95% | 52 500 | 70 | ||||||||||
| EB BMW TL01 | 69.78 | +5.30% | 6 978 | 100 | ||||||||||
| E4U | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 410.00 | +1.99% | 98 110 | 240 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | 0.00% | 4 952 980 | 326 | 15 280.00 | -0.65% | 367 020 | 24 | ||||||
| EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
| EB GBPCZK TS04 | 18.67 | -0.48% | 11 136 | 600 | ||||||||||
| NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| EB CBK TL01 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
| ||||||||||||||
