The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||||
| EB ADIDAS TL01 | 177.63 | -5.38% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||||
| EB VOW TS03 | 133.38 | -4.95% | 0 | 0 | ||||||||||
| WIENERBERGER | 530.00 | -4.50% | 18 550 | 35 | ||||||||||
| RCB KOMB X3 L OE | 889.38 | -3.91% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
| EB CBK TS03 | 14.76 | -3.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| EB DAX TS12 | 457.38 | -2.95% | 0 | 0 | ||||||||||
| SHELL | 750.00 | -2.95% | 52 500 | 70 | ||||||||||
| EB WTI TS12 | 398.81 | -2.84% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.45 | -2.66% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 933.53 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.68 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 491.90 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.71 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.16 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 978.46 | -1.37% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
