The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	126.00	-3.08%	75 900	600	124.10	-3.79%	260 099	2 138
CETV	85.40	-1.27%	11 497 477	134 780	85.00	-1.73%	697 637	8 169
MCDONALDS CORP.					3 450.00	-0.86%	34 500	10
KOMERČNÍ BANKA	937.00	-0.16%	71 634 994	76 314	940.00	-0.74%	236 190	251
AVAST	68.50	+1.48%	7 171 163	104 725	68.50	-0.72%	237 300	3 450
KOFOLA CS	300.00	0.00%	1 620 672	5 420	301.00	-0.66%	342 669	1 138
PHILIP MORRIS ČR A	15 160.00	0.00%	4 952 980	326	15 280.00	-0.65%	367 020	24
MONETA MONEY BANK	78.00	+0.26%	20 976 288	268 540	77.70	-0.51%	708 400	9 090
STOCK	66.90	-1.18%	803 511	12 009	67.50	-0.44%	101 300	1 500
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 240.00	0.00%	12 720	3
MERCEDES-BENZ GROU					1 650.00	0.00%	82 500	50
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›