Lo price, RM System dne 26.7.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | 0.00% | 3 600 | 2 000 | 2.10 | 0.00% | 21 | 10 | ||||||
CPI FIM | 14.60 | +1.38% | 159 846 | 10 910 | ||||||||||
STOCK | 77.70 | -0.51% | 1 534 448 | 19 791 | 78.10 | 0.00% | 55 757 | 715 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
MONETA MONEY BANK | 85.00 | -0.76% | 29 530 617 | 347 369 | 84.40 | -1.28% | 446 065 | 5 250 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 126.08 | 0.00% | 0 | 0 | 125.00 | -1.80% | 107 668 | 860 | ||||||
AVAST | 172.95 | +0.64% | 15 607 329 | 90 706 | 172.50 | +0.58% | 249 245 | 1 450 | ||||||
ŠMERAL BRNO | 210.00 | +9.37% | 2 100 | 10 | ||||||||||
FAGRON | 220.00 | 0.00% | 6 160 | 28 | ||||||||||
AKRO OPF GLOBAL. | 226.00 | +0.89% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 17 420 199 | 66 517 | 261.50 | 0.00% | 199 328 | 763 | ||||||
AKRO OPF PROG.SPOL | 266.00 | +0.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
KOFOLA CS | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 419.00 | -0.24% | 3 104 829 | 7 391 | 422.00 | -0.70% | 370 808 | 880 | ||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 600.00 | +1.69% | 2 113 352 | 3 557 | 588.00 | -1.83% | 44 100 | 75 | ||||||
ČEZ | 591.00 | -0.17% | 104 282 164 | 176 177 | 592.00 | -0.50% | 2 664 778 | 4 499 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
ERSTE GROUP BANK A | 825.80 | +2.20% | 87 005 692 | 106 123 | 827.00 | +2.10% | 1 778 147 | 2 168 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 260.00 | 0.00% | 139 180 | 108 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 32 500 | 25 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
TWITTER, INC | 1 536.00 | -0.25% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 600.00 | +1.91% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 240.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 5 350.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 220.00 | -0.70% | 25 022 | 4 | ||||||||||
VOLKSWAGEN AG | 7 000.00 | -2.61% | 14 000 | 2 | ||||||||||
META PLATFORMS | 7 992.00 | +0.73% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|