The Prague Stock Exchange and RM-System - daily results dne 26.7.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2021  29.7.2021  28.7.2021  27.7.2021 26.7.2021

The Prague Sotck Exchange and RM-System - daily results - 26.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS01	26.97	-17.65%	15 440	550
EB OMV TS03	19.08	-10.72%	94 240	4 700
EB EGB TS10	10.39	-8.30%	0	0
EB BMW TL04	42.32	-6.27%	25 188	600
EB VOLKSWAGEN TL05	206.90	-6.13%	0	0
EB RBI TS03	11.57	-4.06%	0	0
EB EGB TS09	24.70	-3.74%	0	0
EB VOW TL04	354.41	-3.67%	0	0
EB CBK TL04	3.91	-2.98%	7 800	2 000
EB INFINEON TS05	35.75	-2.59%	0	0
EB SAP TL01	102.79	-2.39%	0	0
EB BMW TL03	123.30	-2.25%	0	0
EB KOM TS03	22.33	-1.98%	0	0
EB RBI TS02	30.66	-1.64%	0	0
EB LUFTHANSA TL04	5.79	-1.53%	0	0
EB DAIMLER TL04	92.84	-1.50%	0	0
PSG 5,25/23	100.50	-1.47%	504 542	50
PILULKA LÉKÁRNY	1 360.00	-1.45%	149 600	110	1 395.00	0.00%	8 370	6
PRIMOCO UAV SE	276.00	-1.43%	27 600	100
EB DBK TL08	14.04	-1.40%	0	0
CTP	442.00	-1.34%	11 942	27
EB MONET TL04	46.35	-1.32%	0	0
EB DBK TL07	17.83	-1.11%	0	0
EB DAX TL17	1 013.44	-1.08%	0	0
KOFOLA CS	276.00	-1.08%	2 474 210	8 848	279.00	-0.35%	83 800	300
EB DAIMLER TL03	146.08	-0.96%	0	0
EB HENKEL TS01	41.92	-0.85%	0	0
EB WTI TL22	560.15	-0.85%	0	0
MONETA MONEY BANK	85.00	-0.76%	29 530 617	347 369	84.40	-1.28%	446 065	5 250
EB DAX TL16	1 583.56	-0.70%	0	0
EB LUFTHANSA TL03	13.32	-0.67%	0	0
EB WTI TL21	901.43	-0.55%	0	0
EB DAX TL15	2 106.38	-0.53%	0	0
EB RWE TL01	60.97	-0.52%	0	0
EB SILVER TS09	131.85	-0.51%	0	0
STOCK	77.70	-0.51%	1 534 448	19 791	78.10	0.00%	55 757	715
EB WTI TL20	1 103.44	-0.47%	0	0
EB CEZ TL12	26.34	-0.45%	0	0
EB GLD TL10	755.77	-0.43%	0	0
EB WTI TL19	1 215.91	-0.43%	0	0
PHILIP MORRIS ČR A	14 360.00	-0.42%	2 081 340	144	14 560.00	-0.14%	768 220	53
EB GOLD TS10	769.02	-0.40%	0	0
EB WTI IC03	1 040.99	-0.35%	832 861	805
EB WTI PC04	1 548.28	-0.33%	0	0
EB CEZ TL11	37.93	-0.32%	0	0
EB CEZ TL08	43.19	-0.25%	0	0
EB ADIDAS TL03	176.17	-0.24%	0	0
COLT CZ GROUP SE	419.00	-0.24%	3 104 829	7 391	422.00	-0.70%	370 808	880
EB CEZ TL09	46.90	-0.23%	0	0
EB SILVER TL09	83.70	-0.19%	0	0
ČEZ	591.00	-0.17%	104 282 164	176 177	592.00	-0.50%	2 664 778	4 499
EB GLD TL9	1 216.99	-0.17%	0	0
EB SILVER TL08	257.70	-0.11%	0	0
EB GLD IC2	3 923.58	-0.10%	0	0
EB ADIDAS TL01	493.36	-0.09%	0	0
EB SIL IC02	548.43	-0.09%	0	0
EB ES50 BC06	1 051.17	-0.06%	0	0
EB AVAST BC02	1 099.07	-0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›