Hi price, The Prague Stock Exchange dne 26.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 106.38 | -0.53% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 583.56 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 548.28 | -0.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -1.45% | 149 600 | 110 | 1 395.00 | 0.00% | 8 370 | 6 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 216.99 | -0.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 215.91 | -0.43% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.47 | +0.01% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 103.44 | -0.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.07 | -0.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 098.95 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
