Hi price, The Prague Stock Exchange dne 26.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 923.58 | -0.10% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|