Hi price, The Prague Stock Exchange dne 26.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 589 876 | 10 491 563 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.42 | -8.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.33 | +7.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.45 | -7.57% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 7.63 | -28.22% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.21 | -4.98% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.55 | -7.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.18 | -5.17% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.24 | -2.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.31 | -5.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.00 | +3.29% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.02 | +2.89% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.21 | +0.37% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.19 | -0.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.89 | +3.47% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.14 | -0.47% | 41 880 | 2 000 | ||||||||||
EB MERCEDES TL01 | 21.17 | -10.45% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.61 | -0.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.90 | -2.96% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 27.73 | -7.72% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.76 | +12.12% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.69 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | +0.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.38 | +2.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.46 | -2.26% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.52 | -1.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.99 | -2.26% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.67 | -0.41% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.71 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL05 | 42.73 | -11.51% | 0 | 0 | ||||||||||
|