Hi price, The Prague Stock Exchange dne 26.7.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2022  29.7.2022  28.7.2022  27.7.2022 26.7.2022

The Prague Sotck Exchange and RM-System - daily results - 26.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.84%	7 091 240	430	16 500.00	0.00%	450 660	27
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 178.38	+1.32%	0	0
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 225.17	-0.82%	0	0
EB WTI PC04	2 675.66	+2.90%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI TL19	2 308.07	+2.94%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI IC03	1 802.15	+2.90%	360 662	200
EB WTI TL22	1 553.19	+3.78%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
EB DAX TL15	1 341.92	-2.04%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 240.54	+4.44%	0	0
ATS	1 190.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GOLD TS11	1 133.96	+0.82%	0	0
EB DAX TS16	1 109.42	+2.66%	0	0
ČEZ	1 100.00	+2.80%	273 750 090	251 786	1 097.00	+2.33%	5 960 501	5 500
UNILEVER	1 100.00	0.00%	0	0
EB AVAST BC02	1 094.02	0.00%	109 469	100
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
PILULKA LÉKÁRNY	1 050.00	0.00%	10 500	10	1 080.00	-0.91%	0	0
SAB FINANCE	1 050.00	0.00%	525 000	500
EB GLD TL9	1 039.35	+1.53%	0	0
OMV	1 025.00	0.00%	20 500	20
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	968.35	-0.24%	0	0
EB S&P500 PC01	955.42	+0.64%	0	0
RWE	930.50	0.00%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
EB DAX TL16	824.95	-3.30%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	689.32	-4.03%	13 316	20
KOMERČNÍ BANKA	634.50	-0.08%	38 746 899	61 027	634.00	-0.94%	2 165 961	3 404
ERSTE GROUP BANK A	601.00	-1.15%	31 307 209	52 094	600.00	-1.32%	767 179	1 272
FILLAMENTUM	600.00	0.00%	0	0
SHELL	588.10	0.00%	0	0
EB WTI TL24	585.79	+8.26%	0	0
TMR	580.00	0.00%	1 740	3
EB ADIDAS TS05	550.51	+3.21%	0	0
COLT CZ GROUP SE	544.00	0.00%	6 190 589	11 416	542.00	-0.55%	253 506	468
VIG	536.00	+0.19%	371 067	687	537.00	0.00%	0	0
WIENERBERGER	505.80	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
OTP BANK	497.30	0.00%	0	0
EB GLD TL10	481.50	+2.28%	0	0
DEUTSCHE TELEKOM	456.65	0.00%	0	0	431.00	-4.22%	431	1
‹‹ First 20    Next 60 ›