The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 013 750 | 2 | ||||||||
| TMR | 580.00 | 0.00% | 1 740 | 3 | ||||||||
| ORLEN | 388.00 | -2.02% | 1 164 | 3 | ||||||||
| J&T FG 7,5% PERP | 95.00 | -5.14% | 475 000 | 5 | ||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | ||||||||
| E4U | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS21 | 689.32 | -4.03% | 13 316 | 20 | ||||||||
| OMV | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||
| SKANSKA | 403.80 | -1.10% | 12 114 | 30 | ||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 308 166 | 31 | ||||||||
| NOKIA CORP. | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||
| EPH 4,50/25 | 91.50 | -2.66% | 700 781 | 75 | ||||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||
| EB AVAST BC02 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||
| E.ON | 206.20 | -0.39% | 23 491 | 113 | ||||||||
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 595 076 | 158 | ||||||||
| J&T BK 7,00% PERP | 100.56 | +0.02% | 176 986 | 176 | ||||||||
| PRIMOCO UAV SE | 320.00 | 0.00% | 64 000 | 200 | ||||||||
| GEVORKYAN | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||
| EB WTI IC03 | 1 802.15 | +2.90% | 360 662 | 200 | ||||||||
| KARO LEATHER | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||
| VIG | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL08 | 106.54 | +5.57% | 116 710 | 1 100 | ||||||||
| EB MONETA TL05 | 21.14 | -0.47% | 41 880 | 2 000 | ||||||||
| PHOTON ENERGY | 63.80 | +1.27% | 300 267 | 4 743 | ||||||||
| COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | ||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||
| ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||
| KOMERČNÍ BANKA | 634.50 | -0.08% | 38 746 899 | 61 027 | 634.00 | -0.94% | 2 165 961 | 3 404 | ||||
| MONETA MONEY BANK | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | ||||
| ČEZ | 1 100.00 | +2.80% | 273 750 090 | 251 786 | 1 097.00 | +2.33% | 5 960 501 | 5 500 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 589 876 | 10 491 563 | ||||||||
