The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 7.63 | -28.22% | 0 | 0 | ||||||||||
| EB NG TS03 | 60.41 | -17.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 115.50 | -12.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 42.73 | -11.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.17 | -10.45% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.42 | -8.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.73 | -7.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.45 | -7.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.55 | -7.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.31 | -5.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.18 | -5.17% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 95.00 | -5.14% | 475 000 | 5 | ||||||||||
| EB BMW TL03 | 103.94 | -5.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.21 | -4.98% | 0 | 0 | ||||||||||
| EB WTI TS21 | 689.32 | -4.03% | 13 316 | 20 | ||||||||||
| EB DAX TL16 | 824.95 | -3.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.90 | -2.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 106.79 | -2.80% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 700 781 | 75 | ||||||||||
| EB OMV TL04 | 43.22 | -2.59% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| EB EGB TL5 | 34.99 | -2.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.46 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.24 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 341.92 | -2.04% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| EB VOW TL04 | 165.59 | -1.44% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.52 | -1.42% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | ||||||||||
| EB S&P 500 TL02 | 234.00 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||||
| EB SILVER TS09 | 295.37 | -1.11% | 0 | 0 | ||||||||||
| SKANSKA | 403.80 | -1.10% | 12 114 | 30 | ||||||||||
| EB KOM TL09 | 28.69 | -0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||||
| EB DAX PC01 | 3 225.17 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.19 | -0.78% | 0 | 0 | ||||||||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
| E4U | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 25.61 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.14 | -0.47% | 41 880 | 2 000 | ||||||||||
| EB EURCZK TS18 | 36.67 | -0.41% | 0 | 0 | ||||||||||
| E.ON | 206.20 | -0.39% | 23 491 | 113 | ||||||||||
| KOFOLA CS | 289.00 | -0.34% | 87 990 | 305 | 287.00 | 0.00% | 85 347 | 296 | ||||||
| EB ES50 BC06 | 968.35 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.45 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 634.50 | -0.08% | 38 746 899 | 61 027 | 634.00 | -0.94% | 2 165 961 | 3 404 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 286.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | ||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
