Hi price, The Prague Stock Exchange dne 26.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 8.55 | -7.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.18 | -5.17% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.24 | -2.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.31 | -5.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.00 | +3.29% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.02 | +2.89% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.21 | +0.37% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
|