Hi price, The Prague Stock Exchange dne 26.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 802.15 | +2.90% | 360 662 | 200 | ||||||||||
| EB WTI TL22 | 1 553.19 | +3.78% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 341.92 | -2.04% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 240.54 | +4.44% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 133.96 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.42 | +2.66% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +2.80% | 273 750 090 | 251 786 | 1 097.00 | +2.33% | 5 960 501 | 5 500 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
| EB GLD TL9 | 1 039.35 | +1.53% | 0 | 0 | ||||||||||
| OMV | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 968.35 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
