The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 802.15 | +2.90% | 360 662 | 200 | |||||||||
| VIG | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | |||||
| J&T FG 7,5% PERP | 95.00 | -5.14% | 475 000 | 5 | |||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | |||||||||
| EPH 4,50/25 | 91.50 | -2.66% | 700 781 | 75 | |||||||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | |||||||||
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | |||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 595 076 | 158 | |||||||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | |||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 013 750 | 2 | |||||||||
| COLT CZ GROUP SE | 544.00 | 0.00% | 6 190 589 | 11 416 | 542.00 | -0.55% | 253 506 | 468 | |||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 589 876 | 10 491 563 | |||||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | |||||
| ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | |||||
| KOMERČNÍ BANKA | 634.50 | -0.08% | 38 746 899 | 61 027 | 634.00 | -0.94% | 2 165 961 | 3 404 | |||||
| ČEZ | 1 100.00 | +2.80% | 273 750 090 | 251 786 | 1 097.00 | +2.33% | 5 960 501 | 5 500 | |||||
| |||||||||||||
