The Prague Stock Exchange and RM-System - daily results dne 26.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.2022 29.7.2022 28.7.2022 27.7.2022 26.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| EB EGB TL5 | 34.99 | -2.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.46 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.24 | -2.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 341.92 | -2.04% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | -2.02% | 1 164 | 3 | ||||||||||
| DEUTSCHE BANK AG | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
| EB VOW TL04 | 165.59 | -1.44% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.52 | -1.42% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | -1.36% | 1 055 000 | 10 | ||||||||||
| EB S&P 500 TL02 | 234.00 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -1.15% | 31 307 209 | 52 094 | 600.00 | -1.32% | 767 179 | 1 272 | ||||||
| EB SILVER TS09 | 295.37 | -1.11% | 0 | 0 | ||||||||||
| SKANSKA | 403.80 | -1.10% | 12 114 | 30 | ||||||||||
| EB KOM TL09 | 28.69 | -0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 7 091 240 | 430 | 16 500.00 | 0.00% | 450 660 | 27 | ||||||
| EB DAX PC01 | 3 225.17 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.19 | -0.78% | 0 | 0 | ||||||||||
| AVAST | 147.30 | -0.74% | 1 736 875 | 11 717 | 149.90 | -0.06% | 74 940 | 500 | ||||||
| E4U | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
