The Prague Stock Exchange and RM-System - daily results dne 26.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2022  29.7.2022  28.7.2022  27.7.2022 26.7.2022

The Prague Sotck Exchange and RM-System - daily results - 26.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.00	+3.29%	0	0
EB ADIDAS TS05	550.51	+3.21%	0	0
EB WTI TL19	2 308.07	+2.94%	0	0
EB OMV TS05	41.71	+2.91%	0	0
EB WTI IC03	1 802.15	+2.90%	360 662	200
EB WTI PC04	2 675.66	+2.90%	0	0
EB RBI TS04	16.02	+2.89%	0	0
EB SIL IC02	448.15	+2.86%	0	0
ČEZ	1 100.00	+2.80%	273 750 090	251 786	1 097.00	+2.33%	5 960 501	5 500
EB DAX TS16	1 109.42	+2.66%	0	0
EB LHA TS02	29.38	+2.44%	0	0
EB GLD TL10	481.50	+2.28%	0	0
EB EGB TS13	52.11	+1.72%	0	0
EB INFINEON TS05	49.34	+1.65%	0	0
EB SAP TS03	151.70	+1.65%	0	0
EB GLD TL9	1 039.35	+1.53%	0	0
EB GLD IC2	4 178.38	+1.32%	0	0
PHOTON ENERGY	63.80	+1.27%	300 267	4 743
EB RBI TS02	45.40	+1.07%	0	0
EB VIG TL02	29.34	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›