The Prague Stock Exchange and RM-System - daily results dne 26.7.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.2023 31.7.2023 28.7.2023 27.7.2023 26.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| SKANSKA | 342.50 | 0.00% | 685 | 2 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 525 | 5 | ||||||||||
| VOLKSWAGEN | 2 989.00 | -2.00% | 14 945 | 5 | ||||||||||
| EB DAX TS16 | 235.76 | +10.38% | 4 942 | 20 | ||||||||||
| RWE | 980.70 | +1.27% | 20 609 | 21 | ||||||||||
| CTP | 296.00 | -0.67% | 10 064 | 34 | ||||||||||
| OTP BANK | 720.00 | +12.68% | 29 520 | 41 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | 0.00% | 395 836 | 42 | ||||||||||
| EPH 4,50/25 | 94.99 | -0.01% | 405 836 | 42 | ||||||||||
| ORLEN | 384.10 | -0.36% | 24 577 | 64 | ||||||||||
| CSG 8,00/28 | 102.00 | +2.00% | 686 973 | 67 | ||||||||||
| RMS MEZZANINE | 1.61 | +0.63% | 143 | 89 | 1.60 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 101.00 | -0.97% | 1 054 302 | 105 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 158 080 | 152 | ||||||||||
| EB WTI TS24 | 264.47 | -5.83% | 49 849 | 176 | ||||||||||
| GEN DIGITAL | 415.00 | +0.48% | 81 403 | 197 | 415.00 | +0.97% | 62 250 | 150 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 238.00 | 0.00% | 38 080 | 160 | ||||||
| EB EURCZK TS21 | 9.71 | -0.21% | 2 384 | 237 | ||||||||||
| PRIMOCO UAV SE | 720.00 | -1.37% | 180 000 | 250 | ||||||||||
| ||||||||||||||
