The Prague Stock Exchange and RM-System - daily results dne 26.7.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2023  31.7.2023  28.7.2023  27.7.2023 26.7.2023

The Prague Sotck Exchange and RM-System - daily results - 26.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	117.79	+13.04%	0	0
OTP BANK	720.00	+12.68%	29 520	41
EB VOLKSWAGEN TS07	75.15	+10.73%	0	0
EB DAX TS16	235.76	+10.38%	4 942	20
EB RWE TL02	18.60	+7.83%	171 390	8 500
EB BMW TS07	34.37	+7.71%	184 550	5 000
EB INFINEON TS05	16.59	+7.10%	29 920	1 760
EB CBK TS03	3.55	+6.61%	28 600	8 000
EB ADIDAS TS06	326.79	+4.35%	0	0
EB EGB TS13	22.25	+4.31%	0	0
EB SAP TS03	68.90	+3.58%	0	0
EB CEZ TL13	35.30	+3.37%	0	0
EB WTI TL25	446.92	+3.37%	0	0
EB DAX TS17	708.34	+3.24%	0	0
EB OMV TS05	28.39	+3.24%	0	0
EB MONETA TL05	22.53	+3.21%	0	0
EB BASF TS01	27.27	+3.02%	0	0
EB EGB TS14	31.45	+3.01%	0	0
EB VOLKSWAGEN TS06	250.57	+3.01%	0	0
EB ADIDAS TS05	511.52	+2.74%	0	0
‹‹ First 60     Next 20 ›