The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
ZVVZ | 780.00 | 0.00% | 44 460 | 57 | -8.00% | 0 | 0 | |||||||
ZVU | 231.00 | 0.00% | 0 | 0 | 185.50 | +1.00% | 7 049 | 38 | ||||||
ZUD | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
ZPRACOVNA RYB | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
ZPA JINONICE | 82.00 | -3.58% | 2 788 | 34 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 179.90 | +1.00% | 450 014 | 2 475 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 128.70 | -10.00% | 6 435 | 50 | +1.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
ZETES | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 645 | 8 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 74.15 | -9.99% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | 95.00 | -1.00% | 15 200 | 160 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 35.00 | +9.00% | 14 350 | 410 | ||||||||||
ZEMAP - INVEST | 108.50 | -2.00% | 22 432 | 200 | ||||||||||
ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 109.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 45.60 | -5.00% | 0 | 0 | 46.50 | -3.00% | 4 650 | 100 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|