Hi price, The Prague Stock Exchange dne 26.8.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 650.00 | -0.44% | 1 436 400 | 216 | -1.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 4 771.00 | +4.99% | 677 482 | 142 | 4 880.50 | +8.00% | 883 371 | 181 | ||||||
ELEKTRÁRNY OPATOV. | 4 580.00 | -0.86% | 421 360 | 92 | 4 545.00 | 0.00% | 395 415 | 87 | ||||||
BVV BRNO | 4 426.00 | +0.02% | 75 242 | 17 | -1.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 4 098.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 4 035.00 | +0.37% | 133 155 | 33 | 3 739.00 | -5.00% | 22 434 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
PORCEL.MANUFAKTURA | 3 826.00 | +0.20% | 22 956 | 6 | 4 004.90 | -5.00% | 16 020 | 4 | ||||||
PIVOVAR RADEGAST | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
SKLÁRNY KAVALIER | 3 800.00 | +1.06% | 399 000 | 105 | 3 720.00 | +1.00% | 62 732 | 17 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 636.00 | -0.38% | 72 720 | 20 | 3 530.00 | -1.00% | 24 420 | 7 | ||||||
ČOKOLÁDOVNY | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
BOHEMIA SEKT | 3 492.00 | +4.99% | 69 840 | 20 | 3 465.00 | +5.00% | 109 197 | 32 | ||||||
O2 C.R. | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
IPS SKANSKA | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
SELIKO OLOMOUC | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JUTA | 3 021.00 | +4.96% | 1 296 009 | 429 | 3 100.00 | 0.00% | 468 000 | 158 | ||||||
METROSTAV | 2 991.00 | -0.26% | 194 415 | 65 | 2 883.00 | -3.00% | 11 336 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 770.00 | -1.07% | 47 090 | 17 | 2 752.30 | 0.00% | 30 369 | 11 | ||||||
SM ENERGETIKA | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.37% | 160 800 | 60 | 2 650.00 | +1.00% | 63 600 | 24 | ||||||
SČ ENERGETIKA | 2 660.00 | -5.00% | 210 140 | 79 | 2 690.00 | +1.00% | 97 349 | 37 | ||||||
JČ ENERGETIKA | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
KERAMIKA HOB | 2 617.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 605.00 | +1.75% | 184 955 | 71 | 2 534.60 | -1.00% | 15 208 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
VČ PLYNÁRENSKÁ | 2 522.00 | -4.97% | 0 | 0 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 380.00 | -2.85% | 54 740 | 23 | 2 329.30 | -2.00% | 23 293 | 10 | ||||||
KOMERČNÍ BANKA | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
ZČ PLYNÁRENSKÁ | 2 357.00 | -0.54% | 54 211 | 23 | 2 400.00 | +1.00% | 12 000 | 5 | ||||||
VČ ENERGETIKA | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
PRAŽSKÁ ENERGETIKA | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
DEZA | 2 330.00 | -1.27% | 1 144 030 | 491 | 2 301.90 | -1.00% | 57 548 | 25 | ||||||
PIVOV.VRATISLAVICE | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
ZČ ENERGETIKA | 2 319.00 | +1.66% | 88 122 | 38 | 2 222.50 | -1.00% | 38 366 | 18 | ||||||
MILO OLOMOUC | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
STČ ENERGETICKÁ | 2 283.00 | -0.69% | 808 182 | 354 | 2 198.00 | +3.00% | 57 016 | 26 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 30 800 | 14 | +7.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 2 180.00 | -0.90% | 32 700 | 15 | +2.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
SIF | 1 901.00 | +1.98% | 95 050 | 50 | ||||||||||
RAPID | 1 864.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|