The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| STAVOMONTÁŽE KV | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 57.28 | -4.99% | 57 | 1 | -7.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 82.00 | -8.88% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 120 | 2 | 71.00 | -2.00% | 71 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 134.00 | -7.58% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
| JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| STUHA | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| STAMEDOP | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
| REAS | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.00 | -8.59% | 360 | 36 | -3.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| TONA | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 74.82 | -4.99% | 374 | 5 | 79.80 | +1.00% | 479 | 6 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
| BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 399 | 35 | 15.00 | 0.00% | 90 | 6 | ||||||
| MORAVIAFROST | 100.00 | +1.75% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 430 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
