The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -53.00% | 0 | 0 | |||||||
| HMZ | 76.00 | -1.20% | 8 436 | 111 | -45.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| BYTEX | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 380.00 | -5.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| CIMEX KONCERN | -20.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | +1.82% | 13 694 | 82 | -14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.00% | 684 | 114 | ||||||||||
| COLORLAK | 200.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| UNEX | 176.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| SLADOVNA HODONICE | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 113.22 | -9.99% | 53 440 | 472 | 172.00 | -10.00% | 2 580 | 15 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| SELGEN | 705.00 | -4.34% | 15 510 | 22 | 657.00 | -10.00% | 2 628 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 165.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | +1.75% | 23 793 | 231 | 96.10 | -10.00% | 23 160 | 241 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
| ČSAD PRACHATICE | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | +0.54% | 3 190 | 29 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 118.50 | -10.00% | 711 | 6 | ||||||
| OBAL ROZKOŠ | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 175.00 | -10.00% | 3 510 | 20 | ||||||||||
| TYLEX LETOVICE | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 33.83 | -4.99% | 2 639 | 78 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 162.00 | -10.00% | 1 134 | 7 | 180.00 | -10.00% | 1 260 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| PREMOT FR. LÁZNĚ | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 408.00 | -10.00% | 408 | 1 | ||||||||||
| PLZEŇSKÁ IS | 65.00 | -10.00% | 1 300 | 20 | ||||||||||
| PIVOV.PROSTĚJOV | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 49.20 | -9.00% | 1 870 | 38 | ||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 102.00 | 0.00% | 6 018 | 59 | -9.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
