The Prague Stock Exchange and RM-System - daily results dne 26.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1996  29.8.1996  28.8.1996  27.8.1996 26.8.1996

The Prague Sotck Exchange and RM-System - daily results - 26.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	95.00	0.00%	760	8	105.00	-3.00%	2 325	20
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		+5.00%	0	0
AGROMA OSTRAVA						+1.00%	0	0
AGRO-MORAVOINVEST						-9.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+2.00%	0	0
AGRONA	50.15	-9.99%	953	19		0.00%	0	0
AGROPODNIK DVORCE	40.00	0.00%	3 360	84		0.00%	0	0
AGROPRODUKT	37.40	0.00%	0	0		+1.00%	0	0
AGROPROJEKT PARD.	75.00	+0.30%	450	6		-2.00%	0	0
AGROSERVIS TACHOV	93.20	0.00%	0	0		-4.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	897	23		+5.00%	0	0
AGROSLUŽBY CHEB	287.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	81.47	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	39.90	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	130.00	-2.25%	130	1		-2.00%	0	0
AGROSTROJ PROSTĚJ.	28.93	+4.97%	0	0	31.00	+7.00%	9 951	321
‹‹ First 60     ‹ Previous 20 Next 20 ›