Hi price, The Prague Stock Exchange dne 26.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEVETA | 17.00 | 0.00% | 102 | 6 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 17.00 | +3.03% | 1 904 | 112 | 0.00% | 0 | 0 | |||||||
KAPP | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 17.05 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.06 | +5.00% | 0 | 0 | 16.00 | 0.00% | 1 216 | 76 | ||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 20.72 | +9.97% | 2 984 | 144 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|