The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 203 | 1 | 205.10 | +1.00% | 28 099 | 137 | ||||||
| OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| HANÁ ZZN OLOMOUC | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| CHIRANA MODŘANY | 38.71 | -4.98% | 232 | 6 | 53.00 | +3.00% | 1 908 | 36 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.00 | +1.20% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.00 | +4.65% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| STUHA | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 295.00 | +8.85% | 295 | 1 | 300.00 | +3.00% | 900 | 3 | ||||||
| MYKANA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
