The Prague Stock Exchange and RM-System - daily results dne 26.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.1996  29.8.1996  28.8.1996  27.8.1996 26.8.1996

The Prague Sotck Exchange and RM-System - daily results - 26.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA NOVÁ PAKA	57.00	0.00%	0	0	60.00	+5.00%	180	3
BALÍRNY TCHIBO	194.00	-9.76%	388	2	180.20	0.00%	180	1
GAMEX	202.00	0.00%	202	1	180.50	-5.00%	181	1
BMT	23.26	0.00%	3 745	161	27.00	+1.00%	181	7
FAVORIT ROKYCANY	104.00	+0.33%	1 352	13	90.50	-5.00%	181	2
DIOPTRA	101.00	+0.30%	505	5	93.50	0.00%	187	2
AVIA KUTNÁ HORA	109.96	+4.99%	0	0	94.00	-4.00%	188	2
PIV.A SOD.BŘECLAV	90.00	0.00%	0	0	63.10	0.00%	189	3
LISOVNY N.HM.VRBNO	56.70	0.00%	0	0	48.00	0.00%	192	4
KOVOLIT MODŘICE	81.50	-4.27%	1 304	16	99.00	+10.00%	198	2
LES. SPOL.SVITAVY	101.00	0.00%	606	6	99.60	0.00%	199	2
SILKA	65.00	0.00%	0	0	50.00	0.00%	200	4
KOH-I-NOOR	97.65	+5.00%	8 886	91	100.10	+5.00%	200	2
LUČEBNÍ ZÁV. KOLÍN	65.00	+3.71%	3 900	60	67.50	+5.00%	203	3
LIBEREC.MASNÝ POD.	83.00	0.00%	332	4	109.00	+10.00%	218	2
HOTEL IMPERIAL	152.10	-10.00%	0	0	109.10	-7.00%	218	2
FOSFA	120.06	+7.19%	600	5	111.00	0.00%	222	2
CARBORUNDUM ELECT.	47.50	-5.00%	0	0	57.00	0.00%	228	4
CUKROVAR LITOVEL	108.00	0.00%	648	6	116.00	0.00%	232	2
UP BUČOVICE					13.00	-7.00%	234	18
‹‹ First 60     ‹ Previous 20 Next 20 ›