The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 87.50 | 0.00% | 175 | 2 | +2.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.30 | +2.09% | 20 225 | 2 | -1.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| MLÝNY ČERČANY | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| OSONA | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| JIRČANY | 80.00 | +2.17% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 220.00 | +0.91% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 194.00 | -9.76% | 388 | 2 | 180.20 | 0.00% | 180 | 1 | ||||||
| OKULA NÝRSKO | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 266.00 | -7.63% | 798 | 3 | 299.00 | +5.00% | 897 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.00 | -7.69% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| LES. SPOL.HOŘICE | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 2 780 | 4 | 640.00 | -9.00% | 4 480 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
