The Prague Stock Exchange and RM-System - daily results dne 26.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.1996 29.8.1996 28.8.1996 27.8.1996 26.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
HP | 149.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 192.85 | -5.00% | 0 | 0 | 125.00 | +10.00% | 4 125 | 33 | ||||||
AREÁL ŘEPY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MERKURIA | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
AERO HOLDING | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
PRAGA ČÁSLAV | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 94.57 | +4.99% | 5 958 | 63 | 90.00 | +10.00% | 3 240 | 36 | ||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JM LESY | 125.54 | 0.00% | 0 | 0 | 126.00 | +10.00% | 7 056 | 56 | ||||||
EKOAGROBANKA | 0 | 0 | 126.00 | +10.00% | 2 016 | 16 | ||||||||
STAVIVA | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚHŽ | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
SELIKO OLOMOUC | 3 175.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|