The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 230.00 | +0.36% | 2 230 | 1 | +0.43% | 0 | ||||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 139 | 1 | +4.89% | 0 | ||||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| LANEX | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| BVV BRNO | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | +0.96% | 420 | 2 | -0.25% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | +0.44% | 0 | ||||||||
| DOPLA PAP | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 6 400 | 2 | 3 200.00 | -1.27% | 3 200 | 1 | ||||||
| STOCK PLZEŇ | 1 102.00 | -0.09% | 2 204 | 2 | -2.92% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | +5.54% | 0 | ||||||||
| JM ENERGETIKA | 2 110.00 | +0.47% | 4 220 | 2 | 2 101.00 | -2.77% | 33 042 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | -0.03% | 5 810 | 2 | +1.08% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| CENTEX | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| TEPLÁRNA PÍSEK | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| VINNÉ SKL.VALTICE | 571.00 | +3.44% | 1 713 | 3 | +6.38% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.00 | 0.00% | 399 | 3 | 160.00 | +3.73% | 11 548 | 73 | ||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
| JUTA | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| SČ ENERGETIKA | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| FEZKO SERVIS | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| PRAGOEXPORT | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| JÁCHYMOV PM | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| SKLO BOHEMIA | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
| ŠKODA PRAHA | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| CALOFRIG BOROVANY | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| EUROVIA CS | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
| SEVAC | 172.00 | +1.03% | 1 032 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| RUDOLF JELÍNEK | 696.00 | +4.97% | 4 872 | 7 | 601.30 | -7.59% | 6 614 | 11 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | +6.09% | 0 | ||||||||
| FOSFA | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| VULKAN | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
| ČKD PRAHA DIZ | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| IF AB-UNIFOND | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| BASK | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
| RAKO | 1 225.00 | -4.96% | 12 250 | 10 | +1.96% | 0 | ||||||||
| CUKRSPOL PRAHA | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| HMO LOGISTIKA OL | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| ||||||||||||||
