Hi price, The Prague Stock Exchange dne 26.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.40 | +4.20% | 14 930 | 700 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 719 | 314 | ||||||
FRIGERA | 20.40 | 0.00% | 0 | 0 | 20.00 | -6.32% | 1 800 | 90 | ||||||
ATEKO | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
HEDVA | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
COLORLAK | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 22.60 | +0.58% | 13 400 | 600 | ||||||
ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
DRUHÝ F. KSIO OPF | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
|