The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| JUTA | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| FEZKO SERVIS | 111.90 | 0.00% | 448 | 4 | 96.00 | +2.14% | 6 158 | 57 | ||||||
| PRAGOEXPORT | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 71.66 | +4.99% | 287 | 4 | +9.58% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 427.00 | -9.83% | 1 708 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | 255.00 | -0.58% | 510 | 2 | ||||||
| JÁCHYMOV PM | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| SKLO BOHEMIA | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
| ŠKODA PRAHA | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 011.00 | +0.79% | 5 055 | 5 | +5.91% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 7 518 | 6 | +0.23% | 0 | ||||||||
| EUROVIA CS | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 896.00 | -4.78% | 5 376 | 6 | 880.00 | -8.81% | 3 520 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
