Top number of shares per day, RM System dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
| RENTIÉRSKÝ IF 1.IN | 630.00 | +5.00% | 1 271 340 | 2 018 | 607.60 | +1.14% | 838 942 | 1 305 | ||||||
| PF PROSPERITY 1.IN | 184.93 | +4.99% | 176 978 | 957 | 182.30 | +1.51% | 233 553 | 1 252 | ||||||
| SPIF ČESKÝ | 401.00 | +2.82% | 334 835 | 835 | 400.30 | +2.02% | 474 000 | 1 196 | ||||||
| PLZEŇSKÁ IS | 91.00 | +9.63% | 108 290 | 1 190 | ||||||||||
| AERO HOLDING | 63.80 | +2.90% | 50 785 | 796 | 65.00 | +3.00% | 72 315 | 1 170 | ||||||
| IP BANKA | 240.00 | +1.69% | 1 211 520 | 5 070 | 238.00 | +1.48% | 270 188 | 1 140 | ||||||
| ČEZ 2 | 816.00 | +2.12% | 2 488 800 | 3 050 | 813.40 | +3.92% | 918 193 | 1 138 | ||||||
| SPIF VÝNOSOVÝ | 186.50 | +0.90% | 149 760 | 803 | 187.00 | +1.12% | 210 740 | 1 131 | ||||||
| RAIFFEISEN ALFA PF | 177.20 | +8.31% | 203 568 | 1 005 | ||||||||||
| II.EPIC HOLDING | 68.00 | +1.79% | 66 200 | 950 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.72% | 1 015 952 | 3 479 | 290.10 | +2.15% | 263 066 | 910 | ||||||
| HEDVA | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
| TATRA | 80.00 | -0.01% | 71 200 | 890 | 80.00 | +3.75% | 73 130 | 882 | ||||||
| AGB, PODÍLOVÝ FOND | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||||
| AKRO OPF GLOBAL. | 55.00 | -6.42% | 40 219 | 801 | ||||||||||
| P.I.F. | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||||
| PF MAJETKU 1.IN | 144.97 | +4.29% | 236 301 | 1 630 | 153.00 | +4.24% | 119 570 | 786 | ||||||
| THESAURUS | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
| ||||||||||||||
