The Prague Stock Exchange and RM-System - daily results dne 26.8.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1997  29.8.1997  28.8.1997  27.8.1997 26.8.1997

The Prague Sotck Exchange and RM-System - daily results - 26.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+8.10%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	76.40	0.00%	0	0		+2.35%	0
AGROZET CHABAŘOV.						+5.26%	0
AGROZET OLOMOUC					6.00	+7.20%	590	110
AGS JIČÍN	18.00	0.00%	0	0		-10.00%	0
AGT						0.00%	0
AIR SPECIÁL	30.01	0.00%	0	0		0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					55.00	-6.42%	40 219	801
AKRO OPF PROG.SPOL					47.60	-6.66%	5 712	120
ALBATROS						0.00%	0
ALIACHEM	237.00	+0.85%	22 278	94	233.00	-1.06%	18 532	80
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	774.00	+0.38%	217 494	281	772.10	+1.59%	280 939	365
ALPINE-IPS OSTRAVA	240.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›