Hi price, The Prague Stock Exchange dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 888.00 | +2.05% | 9 440 | 5 | 2 000.50 | 0.00% | 12 003 | 6 | ||||||
| IVAX - CR | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||||
| SKLÁRNY KAVALIER | 1 856.00 | +0.21% | 37 120 | 20 | 1 739.00 | +3.58% | 31 792 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 843.00 | +0.65% | 7 372 | 4 | 1 840.00 | +1.37% | 41 620 | 23 | ||||||
| IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| JUTA | 1 700.00 | +4.61% | 6 800 | 4 | 1 875.50 | +3.02% | 106 904 | 57 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
| ZPS ZLÍN | 1 600.00 | +3.55% | 64 000 | 40 | 1 505.80 | +0.51% | 25 685 | 17 | ||||||
| STČ PLYNÁRENSKÁ | 1 572.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 33 750 | 25 | 1 390.00 | +0.84% | 32 642 | 24 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | +0.07% | 236 740 | 178 | 1 310.20 | +0.25% | 230 141 | 175 | ||||||
| ||||||||||||||
