The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -3.12% | 186 | 12 | ||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 246 | 2 | 97.10 | -2.76% | 191 | 2 | ||||||
| KREDITAL IF | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ŠKODA LIAZ | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| LABIT | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 220 | 10 | ||||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 28.20 | +0.71% | 226 | 8 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 45.50 | +2.63% | 228 | 5 | ||||||
| VINIUM | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| ZZN JIHLAVA | 12.00 | +9.09% | 228 | 19 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| VÍNO MIKULOV | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| SEVT | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 141.00 | +3.29% | 1 974 | 14 | 131.00 | 0.00% | 262 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 266 | 2 | ||||||||||
| BOPO | 35.12 | 0.00% | 0 | 0 | 33.60 | -4.70% | 269 | 8 | ||||||
| COLORLAK | 22.01 | 0.00% | 0 | 0 | 30.00 | -5.14% | 269 | 9 | ||||||
| ŠMERAL BRNO | 22.33 | -4.97% | 1 206 | 54 | 27.10 | 0.00% | 271 | 10 | ||||||
| ||||||||||||||
