The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 92.09 | -4.99% | 553 | 6 | 106.00 | -9.40% | 1 272 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| RUDOLF JELÍNEK | 696.00 | +4.97% | 4 872 | 7 | 601.30 | -7.59% | 6 614 | 11 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | +6.09% | 0 | ||||||||
| FOSFA | 60.63 | +4.98% | 424 | 7 | 55.10 | +7.61% | 551 | 10 | ||||||
| VULKAN | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
| ČKD PRAHA DIZ | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| IF AB-UNIFOND | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| BASK | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
| RAKO | 1 225.00 | -4.96% | 12 250 | 10 | +1.96% | 0 | ||||||||
| HMO LOGISTIKA OL | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| CUKRSPOL PRAHA | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| ||||||||||||||
