Top number of shares per day, The Prague Stock Exchange dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 401.00 | +2.82% | 334 835 | 835 | 400.30 | +2.02% | 474 000 | 1 196 | ||||||
| P.I.F. | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||||
| SPIF VÝNOSOVÝ | 186.50 | +0.90% | 149 760 | 803 | 187.00 | +1.12% | 210 740 | 1 131 | ||||||
| AERO HOLDING | 63.80 | +2.90% | 50 785 | 796 | 65.00 | +3.00% | 72 315 | 1 170 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +1.29% | 333 700 | 710 | 470.10 | +1.66% | 205 320 | 439 | ||||||
| IF OBCHODU | 660.00 | +4.76% | 399 300 | 605 | 643.70 | +6.47% | 207 652 | 316 | ||||||
| KVANTO IPF | 273.00 | +0.73% | 162 708 | 596 | 265.10 | +0.27% | 108 234 | 402 | ||||||
| ŽĎAS | 550.00 | 0.00% | 297 550 | 541 | 523.50 | -1.72% | 27 573 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| ZBROJOVKA VSETÍN | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| ČNIMF | 151.24 | -5.00% | 75 620 | 500 | ||||||||||
| TOMA | 26.00 | -3.70% | 12 480 | 480 | 25.00 | +4.70% | 1 835 | 73 | ||||||
| BOHEMIA VENTURE | 103.30 | +4.99% | 46 485 | 450 | 111.00 | +1.07% | 54 054 | 488 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | -4.22% | 46 800 | 450 | 92.50 | -2.40% | 35 870 | 360 | ||||||
| PARAMO | 620.00 | 0.00% | 272 800 | 440 | 608.10 | -3.71% | 3 649 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
| PRAŽSKÉ PIVOVARY | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
| AGB, PODÍLOVÝ FOND | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||||
| DEZA | 2 415.00 | -0.24% | 842 835 | 349 | 2 360.00 | -1.15% | 72 954 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 558.00 | +4.88% | 189 720 | 340 | 558.00 | +6.09% | 140 035 | 260 | ||||||
| ||||||||||||||
