The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 34.00 | 0.00% | 102 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | +2.32% | 66 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | +4.77% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 592.00 | -4.36% | 30 784 | 52 | 546.10 | -1.17% | 1 638 | 3 | ||||||
| ČOKOLÁDOVNY | 4 970.00 | +0.34% | 164 010 | 33 | 4 800.00 | +1.17% | 14 613 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| SM VOD.A KAN.OVA | 94.48 | -4.99% | 2 929 | 31 | 99.10 | -4.34% | 396 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| KREDITAL IF | 50.00 | 0.00% | 200 | 4 | ||||||||||
| RESONANČNÍ PILA | 20.00 | -4.76% | 80 | 4 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | -2.14% | 25 600 | 16 | 1 618.00 | +1.70% | 6 472 | 4 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 0 | 0 | 180.10 | -0.16% | 720 | 4 | ||||||
| UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
| VODÁRENSKÁ | 111.00 | +5.21% | 444 | 4 | ||||||||||
| VINIUM | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
| SHD-KOMES | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| FATRA | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| ||||||||||||||
