The Prague Stock Exchange and RM-System - daily results dne 26.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 487.00 | +9.93% | 12 175 | 25 | ||||||||||
| UNIVER.STROJ.PF | +9.93% | 0 | ||||||||||||
| HARV.SPOL.MEN.SPOL | 299.00 | +9.92% | 14 352 | 48 | ||||||||||
| ROLNICKÝ IF | 155.00 | +9.92% | 6 355 | 41 | ||||||||||
| CHEMOPROJEKT | 532.00 | +9.91% | 9 044 | 17 | ||||||||||
| CONCORDIA INV.IF | 406.00 | +9.91% | 3 248 | 8 | ||||||||||
| ČSOB Č.PEN.TRH OPF | +9.90% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | +9.89% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | +9.89% | 0 | ||||||||||||
| KRAJKA | +9.86% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 300.00 | +4.89% | 0 | 0 | +9.84% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | +9.81% | 0 | ||||||||||||
| HUTNÍ MONTÁŽE | 75.93 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | +9.74% | 0 | ||||||||||||
| DEZA | 367.00 | +9.71% | 734 | 2 | ||||||||||
| GEOINDUSTRIA | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
| LESY MĚLNÍK | +9.67% | 0 | ||||||||||||
| KARTOGRAFIE PRAHA | +9.67% | 0 | ||||||||||||
| IF TOP PROFIT | +9.67% | 0 | ||||||||||||
| HARV.SPOL.ARBITR | 295.00 | +9.66% | 5 900 | 20 | ||||||||||
| ||||||||||||||
