Hi price, RM System dne 26.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1997 29.8.1997 28.8.1997 27.8.1997 26.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 816.00 | +2.12% | 2 488 800 | 3 050 | 813.40 | +3.92% | 918 193 | 1 138 | ||||||
| AGB, PODÍLOVÝ FOND | 804.00 | +0.24% | 299 088 | 372 | 804.00 | +0.58% | 664 047 | 828 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 9 130 | 11 | 800.00 | -1.31% | 3 911 | 5 | ||||||
| PRAGOEXPORT | 874.00 | +4.92% | 3 496 | 4 | 797.50 | -0.31% | 1 595 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +4.94% | 898 690 | 1 115 | 792.50 | +3.45% | 125 112 | 158 | ||||||
| IF ENERGETIKY | 751.00 | +4.88% | 0 | 0 | 779.60 | +9.15% | 25 628 | 33 | ||||||
| ALPHA-EFFECT | 774.00 | +0.38% | 217 494 | 281 | 772.10 | +1.59% | 280 939 | 365 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| ČESKÝ UPF | 778.00 | +4.85% | 128 370 | 165 | 770.00 | +1.63% | 356 615 | 475 | ||||||
| BIOCEL | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
| MILO OLOMOUC | 766.00 | -1.66% | 16 852 | 22 | 745.00 | -2.70% | 7 345 | 10 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | +0.40% | 249 498 | 334 | 742.60 | +4.62% | 51 834 | 70 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 711.00 | -4.94% | 711 | 1 | ||||||
| MSA | 697.00 | 0.00% | 147 764 | 212 | 700.00 | +0.13% | 102 075 | 146 | ||||||
| HYDROPROJEKT | 680.00 | +4.61% | 4 080 | 6 | ||||||||||
| K-T-V INVEST | 609.00 | +5.00% | 166 257 | 273 | 660.00 | +9.22% | 127 900 | 195 | ||||||
| ERGON | 700.00 | -4.76% | 14 000 | 20 | 652.00 | -7.39% | 24 124 | 37 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +4.46% | 2 477 005 | 3 885 | 651.20 | +2.69% | 865 443 | 1 357 | ||||||
| FATRA | 619.00 | -4.91% | 24 760 | 40 | 650.00 | -3.96% | 2 507 | 4 | ||||||
| AGREGA BLUDOV | 649.00 | -0.92% | 38 580 | 60 | ||||||||||
| ||||||||||||||
