Hi price, RM System dne 26.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THEMOS | 710.00 | -0.78% | 46 500 | 65 | ||||||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 0 | 0 | 707.20 | -1.23% | 21 954 | 31 | ||||||
| IF OBCHODU | 749.00 | 0.00% | 61 418 | 82 | 702.30 | -1.76% | 77 998 | 106 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | -0.70% | 378 280 | 533 | 701.00 | +0.01% | 238 694 | 338 | ||||||
| SEVEROČES.TEPLÁRNY | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
| THESAURUS | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| HOLCIM ČESKO | 690.00 | +1.47% | 690 | 1 | 680.50 | 0.00% | 30 612 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
| ČEZ | 677.70 | -2.71% | 96 524 471 | 142 139 | 669.10 | +0.55% | 551 388 | 789 | ||||||
| ON SEMICONDUCT. CR | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 679.00 | +1.34% | 203 700 | 300 | 646.10 | +0.11% | 207 950 | 315 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 626.10 | -9.78% | 13 794 | 22 | ||||||||||
| BASK | 625.00 | +2.04% | 6 250 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 674.10 | +5.00% | 2 696 | 4 | 622.00 | -2.58% | 3 732 | 6 | ||||||
| ČEZ 2 | 625.00 | +0.64% | 48 750 | 78 | 615.00 | -1.13% | 97 847 | 158 | ||||||
| HOTEL JALTA PRAHA | 601.10 | +3.95% | 601 | 1 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 13 580 | 20 | 600.00 | +1.92% | 7 200 | 12 | ||||||
| ATELIÉRY ZLÍN | 598.00 | +0.02% | 3 588 | 6 | ||||||||||
| NKT CABLES | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
| KERAM.ZÁV.ZNOJMO | 588.00 | +0.26% | 2 349 | 4 | ||||||||||
| PF AAA | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| P.I.F. | 573.30 | +0.57% | 2 923 257 | 5 099 | 565.40 | -0.37% | 481 089 | 856 | ||||||
| EUROVIA CS | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| ČKD PRAHA HOLDING | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
| PLIVA - LACHEMA | 563.00 | +1.44% | 56 300 | 100 | 545.00 | -0.17% | 7 617 | 14 | ||||||
| LÁZNĚ KUNDRATICE | 540.00 | -9.84% | 540 | 1 | ||||||||||
| KOMERČNÍ BANKA IF | 536.00 | -2.54% | 1 313 075 | 2 413 | 532.00 | -1.31% | 581 941 | 1 099 | ||||||
| EVBAK-VŠEOBOROVÝ | 500.70 | +0.96% | 24 982 | 50 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.03% | 9 005 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| DENTAL | 485.00 | 0.00% | 4 365 | 9 | ||||||||||
| KAOLIN HLUBANY | 484.50 | -5.00% | 485 | 1 | ||||||||||
| ZPS ZLÍN | 500.00 | 0.00% | 0 | 0 | 476.10 | -2.70% | 1 904 | 4 | ||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 453.00 | +5.13% | 2 433 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 453.00 | 0.00% | 906 | 2 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 450.00 | -6.43% | 16 200 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.00 | +0.44% | 17 433 | 39 | 446.60 | +2.77% | 3 126 | 7 | ||||||
| PORCEL.MANUFAKTURA | 444.10 | +0.22% | 2 665 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 443.20 | 0.00% | 4 432 | 10 | ||||||||||
| IS LINH ART | 435.20 | +5.24% | 56 119 | 124 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 447.70 | -4.98% | 0 | 0 | 435.00 | -6.02% | 72 360 | 160 | ||||||
| COR/US GARANT IF | 430.10 | +1.17% | 6 452 | 15 | ||||||||||
| EVBAK SUPER-EXTRA | 426.00 | +9.79% | 8 520 | 20 | ||||||||||
| EVBAK SPECIÁLNÍ | 425.10 | +2.69% | 55 035 | 131 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 424.20 | +0.02% | 2 969 | 7 | ||||||||||
| SKLÁRNY KAVALIER | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| O2 C.R. | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
| FINOP HOLDING | 415.00 | -2.35% | 61 420 | 148 | 419.10 | -0.46% | 185 445 | 440 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | -2.95% | 17 020 | 37 | 417.60 | +3.05% | 12 942 | 31 | ||||||
| CHEMOPROJEKT | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
| JÁCHYMOV PM | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| DŮM MÓDY | 401.00 | +4.69% | 3 208 | 8 | ||||||||||
| FERROMET PRAHA | 400.00 | -5.21% | 13 600 | 34 | ||||||||||
| SELGEN | 400.00 | 0.00% | 4 400 | 11 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | 0.00% | 444 511 | 1 111 | 396.00 | +2.36% | 82 140 | 207 | ||||||
| KVANTO IPF | 400.00 | +0.25% | 818 400 | 2 046 | 394.00 | +1.56% | 245 706 | 624 | ||||||
| BOHEMIA-LÁZNĚ | 392.10 | -9.79% | 392 | 1 | ||||||||||
| ||||||||||||||
