Hi price, The Prague Stock Exchange dne 26.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXTILANA | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 32.00 | 0.00% | 160 | 5 | 25.10 | 0.00% | 1 908 | 76 | ||||||
PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | -4.47% | 0 | 0 | ||||||
ŠKODA LIAZ | 34.30 | -4.98% | 0 | 0 | 31.10 | -0.33% | 3 586 | 109 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
FERONA | 39.00 | 0.00% | 0 | 0 | 32.00 | +1.68% | 3 765 | 120 | ||||||
XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +43.66% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
GEOINDUSTRIA | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 39.92 | +4.99% | 0 | 0 | 45.10 | +3.82% | 2 255 | 50 | ||||||
ČKD DOPR.SYSTÉMY | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
SVIT ZLÍN | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 42.94 | -5.00% | 1 889 | 44 | 44.10 | -6.77% | 6 431 | 146 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.59% | 2 602 | 52 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
|