The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 41.00 | -2.35% | 1 968 | 48 | 41.90 | +7.28% | 39 087 | 934 | ||||||
| ČESKOMORAVSKÝ LEN | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
| GEOINDUSTRIA | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
| ČZ STRAKONICE | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
| SELLIER & BELLOT | 139.00 | -2.11% | 2 641 | 19 | 146.00 | -0.55% | 5 661 | 39 | ||||||
| VLNAP | 89.00 | +2.02% | 2 670 | 30 | 87.20 | -1.90% | 1 699 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 674.10 | +5.00% | 2 696 | 4 | 622.00 | -2.58% | 3 732 | 6 | ||||||
| PF AAA | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| LOKOMOTIVKA PRAHA | 17.54 | +4.96% | 2 982 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 3 000 | 5 | 551.30 | +5.66% | 8 987 | 16 | ||||||
| CHEMAPOL GROUP PHA | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| APOLLÓN HOLDING | 16.72 | -5.00% | 4 046 | 242 | 16.70 | +1.68% | 15 441 | 883 | ||||||
| SEVEROČ. VOD.A KAN | 1 191.00 | -2.93% | 4 764 | 4 | 0.00 | +2.61% | 0 | 0 | ||||||
| AG5 OPF | 966.00 | +0.62% | 4 830 | 5 | ||||||||||
| FEZKO SERVIS | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
| ČNIOPF | 118.18 | -4.94% | 7 445 | 63 | ||||||||||
| VET ASSETS | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| ||||||||||||||
