The Prague Stock Exchange and RM-System - daily results dne 26.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.1998 31.8.1998 28.8.1998 27.8.1998 26.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
| CHIRANA MODŘANY | 11.00 | +10.00% | 330 | 30 | ||||||||||
| EUROVIA CS | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 182.00 | +9.96% | 1 274 | 7 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 735.00 | +5.00% | 661 500 | 900 | 701.00 | +9.87% | 49 070 | 70 | ||||||
| IH MOSKVA ZLÍN | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| MASO PLANÁ | 0.00 | +9.82% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 426.00 | +9.79% | 8 520 | 20 | ||||||||||
| VIGONA | 29.00 | +9.72% | 348 | 12 | ||||||||||
| EXCELSIOR | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 249.00 | +9.69% | 2 490 | 10 | ||||||||||
| OD RIO MOST | 0.00 | +9.69% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
| SILVACO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
