Hi price, The Prague Stock Exchange dne 26.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 37.82 | -4.99% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 955 | 50 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.30 | -0.98% | 7 783 | 192 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.20 | +0.22% | 6 859 | 153 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -2.12% | 184 | 4 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
| ZBROJOVKA BRNO | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 60.30 | +1.34% | 1 779 | 30 | ||||||
| VÍTKOVICE | 56.00 | +2.75% | 616 | 11 | 56.20 | -0.17% | 47 715 | 846 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 31 590 | 533 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
| KRÁLOVOPOLSKÁ | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| ZPS ZLÍN | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
| ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
| UNIPETROL | 64.83 | -4.11% | 86 615 934 | 1 306 462 | 63.90 | -4.76% | 1 718 388 | 25 975 | ||||||
| ||||||||||||||
