The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 916.80 | +0.35% | 3 834 | 2 | ||||||
| METALIMEX | 2 741.00 | -2.10% | 5 482 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 151.60 | -0.97% | 303 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 515.00 | -2.83% | 1 030 | 2 | ||||||||||
| CINEMART | 114.00 | +2.51% | 228 | 2 | ||||||||||
| ALMET | 77.10 | 0.00% | 154 | 2 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 255.00 | +0.39% | 765 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 660.30 | +0.01% | 1 981 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
| INTERHOTEL OLYMPIK | 80.30 | +10.00% | 241 | 3 | ||||||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | -0.02% | 1 158 | 3 | ||||||
| KABLO ELEKTRO | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 373.10 | +0.26% | 1 119 | 3 | ||||||||||
| KDYNIUM | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 47.20 | -0.42% | 142 | 3 | ||||||||||
| ||||||||||||||
