The Prague Stock Exchange and RM-System - daily results dne 26.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.9.1999 31.8.1999 30.8.1999 27.8.1999 26.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 8.80 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 22.00 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL TRANSIT | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 102.30 | +10.00% | 0 | 0 | ||||||||||
LINEA NIVNICE | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
SEVAC | 121.10 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 255.40 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 546.00 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 508.60 | +9.99% | 0 | 0 | ||||||
ROUČKA SLATINA | 67.20 | +9.98% | 1 277 | 19 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 68.30 | +9.98% | 0 | 0 | ||||||||||
EZ PRAHA | 356.00 | 0.00% | 0 | 0 | 344.80 | +9.98% | 20 688 | 60 | ||||||
LESNÍ SP.OPOČNO | 460.50 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 158.60 | +9.98% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 77.10 | +9.98% | 40 619 | 528 | ||||||||||
VOD.A KAN.HR.KRÁL. | 239.30 | +9.97% | 10 769 | 45 | ||||||||||
SIDIA | 45.20 | +9.97% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 29.80 | +9.96% | 0 | 0 | ||||||||||
STAVIVA | 34.20 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 186.50 | +9.96% | 0 | 0 | ||||||||||
|